Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sierra Wireless IN (NQ: SWIR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.550	4.740	4.400	4.530	166,600	+0.06(+1.34%)
May 29, 2003	4.200	4.550	4.170	4.470	395,900	+0.33(+7.97%)
May 28, 2003	4.000	4.250	4.000	4.140	247,700	+0.14(+3.50%)
May 27, 2003	3.970	4.090	3.950	4.000	90,000	+0.06(+1.52%)
May 23, 2003	3.910	4.010	3.820	3.940	65,800	+0.04(+1.03%)
May 22, 2003	4.070	4.090	3.820	3.900	198,400	-0.15(-3.70%)
May 21, 2003	4.000	4.100	4.000	4.050	57,500	-0.05(-1.22%)
May 20, 2003	4.100	4.280	4.010	4.100	274,100	+0.07(+1.74%)
May 19, 2003	4.220	4.220	3.970	4.030	100,800	-0.08(-1.95%)
May 16, 2003	3.990	4.250	3.970	4.110	351,200	+0.13(+3.27%)
May 15, 2003	4.250	4.460	3.810	3.980	638,300	-0.19(-4.56%)
May 14, 2003	3.720	4.540	3.530	4.170	3,764,400	+0.44(+11.80%)
May 13, 2003	3.860	3.860	3.500	3.730	33,400	-0.12(-3.12%)
May 12, 2003	3.940	3.940	3.850	3.850	72,000	-0.09(-2.28%)
May 09, 2003	3.990	3.990	3.900	3.940	16,900	+0.04(+1.03%)
May 08, 2003	3.950	3.990	3.800	3.900	38,500	-0.05(-1.27%)
May 07, 2003	4.000	4.080	3.950	3.950	34,000	-0.11(-2.71%)
May 06, 2003	4.000	4.090	4.000	4.060	27,200	+0.02(+0.50%)
May 05, 2003	4.000	4.130	4.000	4.040	11,600	+0.04(+1.00%)
May 02, 2003	4.000	4.020	3.940	4.000	9,400	-0.04(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sierra Wireless IN (NQ: SWIR )

Historical Prices