Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sierra Wireless IN (NQ: SWIR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.850	7.920	7.720	7.820	100,922	-0.03(-0.38%)
May 27, 2010	7.770	7.850	7.625	7.850	152,733	+0.28(+3.70%)
May 26, 2010	7.380	7.630	7.271	7.570	324,490	+0.24(+3.27%)
May 25, 2010	7.060	7.370	6.950	7.330	275,892	+0.04(+0.55%)
May 24, 2010	7.500	7.620	7.260	7.290	83,943	-0.20(-2.67%)
May 21, 2010	7.120	7.610	7.110	7.490	255,440	+0.14(+1.90%)
May 20, 2010	7.240	7.410	7.100	7.350	274,837	-0.09(-1.21%)
May 19, 2010	7.570	7.580	7.330	7.440	239,430	-0.13(-1.72%)
May 18, 2010	7.850	7.860	7.540	7.570	125,548	-0.21(-2.70%)
May 17, 2010	7.970	7.980	7.600	7.780	113,285	-0.12(-1.52%)
May 14, 2010	8.160	8.160	7.850	7.900	108,926	-0.30(-3.66%)
May 13, 2010	8.180	8.340	8.130	8.200	114,483	-0.05(-0.61%)
May 12, 2010	8.140	8.328	8.090	8.250	306,347	+0.16(+1.98%)
May 11, 2010	8.050	8.220	7.850	8.090	232,823	+0.14(+1.83%)
May 10, 2010	7.820	7.960	7.720	7.945	366,703	+0.33(+4.40%)
May 07, 2010	7.670	7.700	7.370	7.610	413,180	-0.10(-1.30%)
May 06, 2010	7.830	7.960	7.310	7.710	590,380	-0.09(-1.15%)
May 05, 2010	7.680	7.820	7.480	7.800	298,722	+0.02(+0.26%)
May 04, 2010	8.000	8.000	7.740	7.780	373,180	-0.22(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sierra Wireless IN (NQ: SWIR )

Historical Prices