Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sierra Wireless IN (NQ: SWIR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.610	8.815	8.427	8.760	150,800	+0.10(+1.15%)
May 28, 2020	8.760	8.860	8.610	8.660	166,366	-0.09(-1.03%)
May 27, 2020	8.830	8.870	8.465	8.750	128,186	+0.01(+0.11%)
May 26, 2020	8.470	8.780	8.380	8.740	317,846	+0.29(+3.43%)
May 22, 2020	8.700	8.700	8.140	8.450	224,000	-0.22(-2.54%)
May 21, 2020	8.400	8.720	8.320	8.670	253,964	+0.30(+3.58%)
May 20, 2020	8.200	8.370	8.060	8.370	153,945	+0.21(+2.57%)
May 19, 2020	8.490	8.490	8.120	8.160	107,961	-0.30(-3.55%)
May 18, 2020	8.030	8.520	7.970	8.460	272,545	+0.54(+6.82%)
May 15, 2020	7.750	7.990	7.730	7.920	147,700	+0.12(+1.54%)
May 14, 2020	7.850	7.910	7.510	7.800	258,994	-0.17(-2.13%)
May 13, 2020	8.410	8.410	7.810	7.970	232,402	-0.41(-4.89%)
May 12, 2020	8.490	8.660	8.365	8.380	216,873	-0.11(-1.30%)
May 11, 2020	8.420	8.720	8.330	8.490	259,202	-0.01(-0.12%)
May 08, 2020	8.810	8.900	8.150	8.500	835,300	-0.71(-7.71%)
May 07, 2020	9.310	9.830	9.170	9.210	559,314	-0.23(-2.44%)
May 06, 2020	8.780	9.560	8.780	9.440	407,307	+0.66(+7.52%)
May 05, 2020	8.760	8.960	8.730	8.780	276,759	+0.12(+1.39%)
May 04, 2020	8.800	8.880	8.590	8.660	340,831	-0.23(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sierra Wireless IN (NQ: SWIR )

Historical Prices