Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Audiocodes Ltd (NQ: AUDC )

9.990 -0.010 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.666	1.782	1.612	1.648	296,880	-0.03(-1.60%)
May 30, 2012	1.675	1.710	1.657	1.675	33,865	-0.01(-0.53%)
May 29, 2012	1.657	1.737	1.657	1.684	27,691	+0.07(+4.44%)
May 25, 2012	1.702	1.702	1.567	1.612	61,026	-0.04(-2.17%)
May 24, 2012	1.675	1.675	1.639	1.648	24,050	-0.04(-2.13%)
May 23, 2012	1.630	1.684	1.567	1.684	34,996	+0.02(+1.08%)
May 22, 2012	1.684	1.693	1.612	1.666	75,567	+0.00(+0.00%)
May 21, 2012	1.558	1.684	1.549	1.666	96,379	+0.04(+2.20%)
May 18, 2012	1.693	1.702	1.630	1.630	127,962	-0.11(-6.19%)
May 17, 2012	1.800	1.809	1.676	1.737	114,859	-0.05(-3.00%)
May 16, 2012	1.890	1.890	1.773	1.791	86,285	-0.11(-5.66%)
May 15, 2012	1.970	2.014	1.872	1.899	127,752	-0.06(-3.20%)
May 14, 2012	2.006	2.041	1.925	1.961	74,320	-0.11(-5.19%)
May 11, 2012	2.033	2.087	2.024	2.069	74,677	+0.01(+0.43%)
May 10, 2012	2.104	2.104	2.042	2.060	64,261	-0.04(-2.13%)
May 09, 2012	2.091	2.122	2.078	2.104	110,842	-0.03(-1.26%)
May 08, 2012	2.042	2.194	2.042	2.131	97,528	+0.07(+3.48%)
May 07, 2012	1.970	2.131	1.970	2.060	169,525	+0.06(+3.14%)
May 04, 2012	2.051	2.051	1.863	1.997	111,513	-0.04(-2.19%)
May 03, 2012	2.033	2.096	2.028	2.042	40,691	-0.07(-3.39%)
May 02, 2012	2.104	2.149	2.096	2.113	31,989	-0.02(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Audiocodes Ltd (NQ: AUDC )

Historical Prices