Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Audiocodes Ltd (NQ: AUDC )

9.990 -0.010 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	5.973	5.991	5.794	5.928	74,415	-0.04(-0.75%)
May 30, 2017	6.072	6.125	5.893	5.973	53,774	-0.10(-1.62%)
May 26, 2017	6.089	6.134	5.910	6.072	46,382	+0.01(+0.15%)
May 25, 2017	5.946	6.099	5.875	6.063	69,649	+0.17(+2.89%)
May 24, 2017	6.000	6.027	5.866	5.893	58,279	-0.13(-2.08%)
May 23, 2017	6.116	6.170	6.005	6.018	59,687	-0.11(-1.75%)
May 22, 2017	5.731	6.152	5.731	6.125	129,397	+0.44(+7.72%)
May 19, 2017	5.570	5.803	5.570	5.687	48,627	+0.13(+2.42%)
May 18, 2017	5.651	5.700	5.539	5.552	73,455	-0.05(-0.96%)
May 17, 2017	5.794	5.875	5.597	5.606	73,704	-0.34(-5.72%)
May 16, 2017	5.946	6.125	5.879	5.946	162,717	+0.09(+1.53%)
May 15, 2017	5.857	5.893	5.678	5.857	89,433	+0.07(+1.24%)
May 12, 2017	5.848	5.937	5.749	5.785	36,960	-0.10(-1.67%)
May 11, 2017	5.839	5.955	5.772	5.884	47,365	+0.10(+1.70%)
May 10, 2017	5.812	5.982	5.749	5.785	98,624	+0.00(+0.00%)
May 09, 2017	5.821	5.821	5.713	5.785	29,903	-0.02(-0.31%)
May 08, 2017	5.857	5.875	5.731	5.803	58,998	+0.01(+0.15%)
May 05, 2017	5.642	5.866	5.217	5.794	113,867	+0.15(+2.70%)
May 04, 2017	5.642	5.687	5.606	5.642	24,539	-0.01(-0.16%)
May 03, 2017	5.731	5.731	5.633	5.651	63,021	-0.11(-1.87%)
May 02, 2017	5.803	5.946	5.696	5.758	48,738	-0.10(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Audiocodes Ltd (NQ: AUDC )

Historical Prices