Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Audiocodes Ltd (NQ: AUDC )

9.980 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	9.870	10.04	9.870	9.980	46,471	-0.02(-0.20%)
May 15, 2024	10.19	10.21	9.980	10.00	86,699	-0.21(-2.06%)
May 14, 2024	10.00	10.27	9.860	10.21	137,245	+0.21(+2.10%)
May 13, 2024	10.00	10.17	9.960	10.00	49,909	+0.06(+0.60%)
May 10, 2024	9.920	10.06	9.910	9.940	59,696	+0.03(+0.30%)
May 09, 2024	9.680	9.940	9.675	9.910	60,742	+0.03(+0.30%)
May 08, 2024	9.740	10.03	9.650	9.880	182,712	-0.04(-0.40%)
May 07, 2024	9.720	10.11	9.570	9.920	281,751	-1.46(-12.83%)
May 06, 2024	11.27	11.50	11.27	11.38	74,945	+0.33(+2.99%)
May 03, 2024	11.16	11.35	11.04	11.05	64,864	-0.07(-0.63%)
May 02, 2024	11.07	11.12	10.79	11.12	54,705	+0.15(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Audiocodes Ltd (NQ: AUDC )

Historical Prices