Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

9.680 +0.200 (+2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.870	9.950	9.590	9.610	60,600	-0.20(-2.04%)
May 27, 2004	9.450	9.810	9.350	9.810	107,500	+0.32(+3.37%)
May 26, 2004	9.401	9.500	9.260	9.490	94,200	+0.04(+0.42%)
May 25, 2004	9.525	9.560	9.400	9.450	113,300	-0.13(-1.36%)
May 24, 2004	9.550	9.580	9.400	9.580	102,100	+0.13(+1.38%)
May 21, 2004	9.540	9.550	9.220	9.450	116,100	-0.09(-0.94%)
May 20, 2004	9.450	9.540	9.200	9.540	99,800	+0.17(+1.81%)
May 19, 2004	9.310	9.550	9.271	9.370	170,900	+0.07(+0.75%)
May 18, 2004	9.251	9.480	9.100	9.300	84,000	+0.02(+0.22%)
May 17, 2004	9.270	9.520	9.160	9.280	103,300	-0.05(-0.54%)
May 14, 2004	9.330	9.550	9.200	9.330	62,300	-0.13(-1.37%)
May 13, 2004	9.301	9.470	9.080	9.460	228,000	+0.05(+0.53%)
May 12, 2004	9.559	9.560	9.080	9.410	331,000	-0.09(-0.95%)
May 11, 2004	9.430	9.560	9.270	9.500	148,700	+0.21(+2.26%)
May 10, 2004	9.540	9.700	9.280	9.290	211,900	-0.40(-4.13%)
May 07, 2004	9.910	9.950	9.580	9.690	151,700	-0.32(-3.21%)
May 06, 2004	10.28	10.29	9.940	10.01	191,300	-0.04(-0.39%)
May 05, 2004	10.00	10.10	9.950	10.05	99,700	+0.09(+0.90%)
May 04, 2004	10.25	10.29	9.599	9.960	463,300	-0.24(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices