Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

9.640 -0.140 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	5.630	5.640	5.410	5.580	125,133	-0.03(-0.53%)
May 29, 2014	5.630	5.630	5.525	5.610	102,710	-0.01(-0.18%)
May 28, 2014	5.690	5.690	5.610	5.620	68,217	-0.06(-1.06%)
May 27, 2014	5.650	5.710	5.610	5.680	88,651	+0.04(+0.71%)
May 23, 2014	5.580	5.640	5.640	5.640	123,600	+0.09(+1.59%)
May 22, 2014	5.550	5.600	5.550	5.552	88,510	-0.01(-0.14%)
May 21, 2014	5.540	5.600	5.540	5.560	156,273	+0.02(+0.36%)
May 20, 2014	5.630	5.710	5.530	5.540	176,600	-0.10(-1.77%)
May 19, 2014	5.570	5.750	5.520	5.640	143,863	+0.04(+0.71%)
May 16, 2014	5.550	5.650	5.510	5.600	188,661	+0.03(+0.54%)
May 15, 2014	5.520	5.650	5.420	5.570	240,858	+0.02(+0.36%)
May 14, 2014	5.510	5.670	5.490	5.550	301,719	+0.00(+0.00%)
May 13, 2014	5.850	5.850	5.520	5.550	246,320	-0.32(-5.45%)
May 12, 2014	5.630	5.950	5.590	5.870	274,485	+0.24(+4.26%)
May 09, 2014	5.500	5.630	5.460	5.630	196,859	+0.13(+2.36%)
May 08, 2014	5.530	5.570	5.470	5.500	289,846	-0.05(-0.90%)
May 07, 2014	5.480	5.550	5.450	5.550	361,041	+0.05(+0.91%)
May 06, 2014	5.570	5.580	5.470	5.500	324,155	-0.09(-1.61%)
May 05, 2014	5.540	5.640	5.450	5.590	339,685	-0.01(-0.18%)
May 02, 2014	5.450	5.620	5.420	5.600	347,005	+0.14(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices