Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.850	1.910	1.850	1.910	7,800	-0.03(-1.55%)
May 30, 2019	1.820	1.940	1.810	1.940	1,790	+0.07(+3.74%)
May 29, 2019	1.900	1.910	1.780	1.870	39,492	-0.01(-0.53%)
May 28, 2019	1.810	1.880	1.810	1.880	9,046	+0.08(+4.44%)
May 24, 2019	1.810	1.810	1.800	1.800	200	-0.01(-0.55%)
May 23, 2019	1.800	1.810	1.658	1.810	2,346	+0.01(+0.56%)
May 22, 2019	1.760	1.820	1.680	1.800	46,659	+0.00(+0.00%)
May 21, 2019	1.750	1.800	1.640	1.800	125,669	+0.05(+2.86%)
May 20, 2019	1.800	1.800	1.710	1.750	8,740	-0.08(-4.37%)
May 17, 2019	1.820	1.840	1.749	1.830	2,900	+0.03(+1.87%)
May 16, 2019	1.830	1.830	1.750	1.796	40,978	-0.04(-2.37%)
May 15, 2019	1.900	1.900	1.800	1.840	103,226	-0.06(-3.16%)
May 14, 2019	1.930	1.930	1.840	1.900	22,304	+0.01(+0.53%)
May 13, 2019	1.900	1.921	1.800	1.890	29,568	-0.02(-1.05%)
May 10, 2019	1.970	1.990	1.910	1.910	32,900	-0.04(-2.05%)
May 09, 2019	2.040	2.040	1.950	1.950	15,907	-0.03(-1.52%)
May 08, 2019	2.030	2.030	1.880	1.980	24,808	-0.02(-1.00%)
May 07, 2019	2.040	2.120	1.960	2.000	36,054	-0.09(-4.31%)
May 06, 2019	2.110	2.150	2.000	2.090	61,970	-0.10(-4.57%)
May 03, 2019	2.150	2.190	2.119	2.190	6,400	+0.03(+1.39%)
May 02, 2019	2.150	2.200	2.090	2.160	53,334	+0.04(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices