Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Timberland Bancorp (NQ: TSBK )

25.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	4.183	4.183	4.183	4.183	550	+0.00(+0.04%)
May 27, 2005	4.181	4.181	4.181	4.181	825	+0.00(+0.00%)
May 26, 2005	4.181	4.181	4.181	4.181	0	+0.00(+0.00%)
May 25, 2005	4.199	4.199	4.181	4.181	8,801	-0.02(-0.48%)
May 24, 2005	4.181	4.209	4.181	4.201	2,475	+0.00(+0.04%)
May 23, 2005	4.205	4.232	4.199	4.199	5,231	-0.01(-0.13%)
May 20, 2005	4.245	4.245	4.205	4.205	1,100	-0.02(-0.47%)
May 19, 2005	4.225	4.225	4.225	4.225	550	+0.01(+0.17%)
May 18, 2005	4.254	4.254	4.218	4.218	5,225	+0.01(+0.22%)
May 17, 2005	4.209	4.209	4.209	4.209	0	+0.00(+0.00%)
May 16, 2005	4.254	4.254	4.200	4.209	36,166	-0.03(-0.60%)
May 13, 2005	4.245	4.245	4.234	4.234	1,100	-0.01(-0.26%)
May 12, 2005	4.245	4.245	4.245	4.245	0	+0.00(+0.00%)
May 11, 2005	4.245	4.245	4.245	4.245	9,037	+0.00(+0.00%)
May 10, 2005	4.245	4.245	4.245	4.245	0	+0.00(+0.00%)
May 09, 2005	4.199	4.245	4.199	4.245	25,027	+0.01(+0.30%)
May 06, 2005	4.189	4.232	4.189	4.232	1,856	+0.03(+0.74%)
May 05, 2005	4.199	4.201	4.199	4.201	550	-0.03(-0.77%)
May 04, 2005	4.200	4.234	4.199	4.234	6,639	+0.03(+0.65%)
May 03, 2005	4.207	4.207	4.207	4.207	550	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Timberland Bancorp (NQ: TSBK )

Historical Prices