Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costar Group Inc (NQ: CSGP )

85.69 -1.50 (-1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	2.135	2.140	2.080	2.124	558,000	+0.04(+2.12%)
May 28, 2002	2.189	2.238	2.075	2.080	219,000	-0.09(-4.15%)
May 27, 2002	2.248	2.248	2.166	2.170	218,000	+0.00(+0.00%)
May 24, 2002	2.248	2.248	2.166	2.170	218,000	-0.08(-3.47%)
May 23, 2002	2.249	2.249	2.181	2.248	395,000	+0.03(+1.22%)
May 22, 2002	2.390	2.390	2.175	2.221	559,000	-0.12(-5.09%)
May 21, 2002	2.380	2.442	2.318	2.340	194,000	-0.07(-2.90%)
May 20, 2002	2.425	2.434	2.375	2.410	482,000	-0.00(-0.16%)
May 17, 2002	2.250	2.432	2.241	2.414	399,000	+0.10(+4.36%)
May 16, 2002	2.377	2.377	2.290	2.313	493,000	-0.05(-2.12%)
May 15, 2002	2.370	2.373	2.277	2.363	424,000	-0.01(-0.46%)
May 14, 2002	2.296	2.378	2.227	2.374	448,000	+0.21(+9.55%)
May 13, 2002	2.208	2.246	2.145	2.167	655,000	-0.02(-0.69%)
May 10, 2002	2.356	2.374	2.180	2.182	495,000	-0.14(-5.95%)
May 09, 2002	2.400	2.436	2.304	2.320	133,000	-0.06(-2.64%)
May 08, 2002	2.308	2.417	2.301	2.383	172,000	+0.08(+3.61%)
May 07, 2002	2.350	2.350	2.290	2.300	423,000	-0.03(-1.20%)
May 06, 2002	2.310	2.416	2.295	2.328	420,000	-0.01(-0.60%)
May 03, 2002	2.340	2.386	2.285	2.342	811,000	+0.04(+1.91%)
May 02, 2002	2.320	2.366	2.298	2.298	428,000	-0.02(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Costar Group Inc (NQ: CSGP )

Historical Prices