Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costar Group Inc (NQ: CSGP )

85.69 -1.50 (-1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.855	2.855	2.782	2.816	1,479,000	-0.08(-2.90%)
May 29, 2003	2.769	2.929	2.701	2.900	1,601,000	+0.13(+4.77%)
May 28, 2003	2.539	2.770	2.539	2.768	1,568,000	+0.25(+10.06%)
May 27, 2003	2.414	2.531	2.390	2.515	1,452,000	+0.09(+3.63%)
May 23, 2003	2.432	2.435	2.368	2.427	112,000	-0.01(-0.45%)
May 22, 2003	2.422	2.449	2.379	2.438	184,000	-0.00(-0.08%)
May 21, 2003	2.250	2.440	2.250	2.440	438,000	+0.09(+3.96%)
May 20, 2003	2.244	2.370	2.220	2.347	450,000	+0.10(+4.50%)
May 19, 2003	2.319	2.339	2.246	2.246	301,000	-0.04(-1.58%)
May 16, 2003	2.334	2.383	2.277	2.282	280,000	-0.09(-3.92%)
May 15, 2003	2.374	2.400	2.353	2.375	88,000	+0.00(+0.04%)
May 14, 2003	2.394	2.396	2.374	2.374	131,000	-0.02(-0.83%)
May 13, 2003	2.429	2.429	2.378	2.394	427,000	-0.03(-1.16%)
May 12, 2003	2.423	2.435	2.409	2.422	97,000	+0.01(+0.54%)
May 09, 2003	2.390	2.415	2.390	2.409	281,920	+0.02(+1.01%)
May 08, 2003	2.400	2.407	2.380	2.385	186,000	-0.02(-0.63%)
May 07, 2003	2.402	2.430	2.400	2.400	97,000	-0.02(-0.62%)
May 06, 2003	2.354	2.444	2.354	2.415	766,000	+0.07(+3.03%)
May 05, 2003	2.302	2.372	2.293	2.344	311,000	+0.04(+1.91%)
May 02, 2003	2.198	2.300	2.182	2.300	292,000	+0.11(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Costar Group Inc (NQ: CSGP )

Historical Prices