Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costar Group Inc (NQ: CSGP )

85.93 +0.24 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	5.404	5.404	5.267	5.335	2,033,770	-0.04(-0.69%)
May 30, 2006	5.400	5.564	5.371	5.372	1,092,250	-0.15(-2.75%)
May 26, 2006	5.536	5.561	5.469	5.524	970,770	+0.02(+0.31%)
May 25, 2006	5.494	5.518	5.339	5.507	3,132,680	+0.06(+1.06%)
May 24, 2006	5.413	5.488	5.301	5.449	1,077,240	+0.04(+0.67%)
May 23, 2006	5.355	5.498	5.283	5.413	1,360,970	+0.09(+1.77%)
May 22, 2006	5.416	5.481	5.251	5.319	2,039,950	-0.13(-2.37%)
May 19, 2006	5.496	5.600	5.418	5.448	1,100,590	-0.09(-1.57%)
May 18, 2006	5.632	5.648	5.492	5.535	1,253,590	-0.06(-1.16%)
May 17, 2006	5.617	5.664	5.521	5.600	906,110	-0.05(-0.88%)
May 16, 2006	5.604	5.712	5.555	5.650	550,410	+0.04(+0.70%)
May 15, 2006	5.517	5.652	5.422	5.611	1,176,260	+0.05(+0.94%)
May 12, 2006	5.682	5.708	5.559	5.559	491,490	-0.13(-2.34%)
May 11, 2006	5.756	5.833	5.657	5.692	840,300	-0.08(-1.35%)
May 10, 2006	5.912	5.935	5.746	5.770	866,630	-0.14(-2.32%)
May 09, 2006	5.960	6.020	5.890	5.907	1,506,040	-0.09(-1.55%)
May 08, 2006	5.944	6.014	5.872	6.000	1,036,240	+0.08(+1.42%)
May 05, 2006	5.854	5.978	5.854	5.916	1,125,510	+0.05(+0.87%)
May 04, 2006	5.854	5.875	5.806	5.865	1,235,020	+0.01(+0.19%)
May 03, 2006	5.663	5.938	5.625	5.854	2,598,310	+0.16(+2.79%)
May 02, 2006	5.586	5.742	5.583	5.695	2,816,800	+0.09(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Costar Group Inc (NQ: CSGP )

Historical Prices