Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exponent Inc (NQ: EXPO )

95.12 +1.08 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.8251	0.8819	0.8091	0.8780	482,612	+0.05(+6.19%)
May 29, 2003	0.8405	0.8405	0.8157	0.8267	65,315	-0.02(-1.83%)
May 28, 2003	0.8345	0.8422	0.8185	0.8422	142,425	+0.00(+0.26%)
May 27, 2003	0.8433	0.8538	0.8350	0.8400	255,820	+0.00(+0.20%)
May 23, 2003	0.7992	0.8482	0.7926	0.8383	209,555	+0.04(+4.68%)
May 22, 2003	0.8124	0.8124	0.7992	0.8008	56,244	-0.02(-2.29%)
May 21, 2003	0.8312	0.8433	0.8146	0.8196	51,708	-0.01(-0.87%)
May 20, 2003	0.8378	0.8433	0.8130	0.8267	137,889	-0.02(-2.09%)
May 19, 2003	0.8455	0.8571	0.8328	0.8444	52,615	-0.01(-1.16%)
May 16, 2003	0.8549	0.8598	0.8372	0.8543	92,530	+0.00(+0.06%)
May 15, 2003	0.8510	0.8543	0.8290	0.8538	124,281	+0.00(+0.32%)
May 14, 2003	0.8405	0.8543	0.8135	0.8510	127,910	+0.02(+1.98%)
May 13, 2003	0.8488	0.8543	0.8130	0.8345	283,035	-0.02(-2.32%)
May 12, 2003	0.8350	0.8653	0.8267	0.8543	521,620	-0.00(-0.19%)
May 09, 2003	0.8323	0.8653	0.8174	0.8560	583,308	+0.03(+3.95%)
May 08, 2003	0.8091	0.8234	0.8091	0.8234	227,698	+0.01(+1.71%)
May 07, 2003	0.7882	0.8097	0.7882	0.8096	308,436	+0.02(+2.36%)
May 06, 2003	0.7832	0.7915	0.7827	0.7909	147,868	+0.01(+0.70%)
May 05, 2003	0.7959	0.7959	0.7716	0.7854	170,547	-0.01(-0.97%)
May 02, 2003	0.7716	0.7931	0.7689	0.7931	342,908	+0.02(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Exponent Inc (NQ: EXPO )

Historical Prices