Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

33.08 +0.49 (+1.50%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.825	6.835	6.521	6.535	2,250,871	-0.29(-4.25%)
May 28, 2015	6.699	6.835	6.680	6.825	1,182,481	+0.13(+1.88%)
May 27, 2015	6.458	6.748	6.448	6.699	1,348,301	+0.28(+4.29%)
May 26, 2015	6.525	6.564	6.347	6.424	1,053,632	-0.15(-2.28%)
May 22, 2015	6.525	6.574	6.574	6.574	912,869	+0.04(+0.59%)
May 21, 2015	6.574	6.612	6.487	6.535	777,378	-0.07(-1.02%)
May 20, 2015	6.690	6.719	6.583	6.603	803,892	-0.04(-0.58%)
May 19, 2015	6.767	6.796	6.612	6.641	898,099	-0.10(-1.51%)
May 18, 2015	6.873	6.873	6.680	6.743	1,128,066	-0.13(-1.90%)
May 15, 2015	6.757	6.912	6.738	6.873	774,697	+0.13(+1.86%)
May 14, 2015	6.786	6.806	6.680	6.748	986,738	+0.02(+0.36%)
May 13, 2015	6.690	6.815	6.680	6.724	1,267,565	+0.05(+0.80%)
May 12, 2015	6.699	6.777	6.593	6.670	1,043,351	-0.07(-1.00%)
May 11, 2015	6.806	6.825	6.680	6.738	1,171,458	-0.05(-0.71%)
May 08, 2015	6.796	6.815	6.651	6.786	1,447,410	+0.09(+1.30%)
May 07, 2015	6.380	6.728	6.351	6.699	1,724,278	+0.31(+4.84%)
May 06, 2015	6.622	6.632	6.361	6.390	2,926,254	-0.19(-2.94%)
May 05, 2015	6.825	6.883	6.448	6.583	2,876,515	-0.30(-4.35%)
May 04, 2015	6.902	6.993	6.873	6.883	1,294,720	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices