Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

33.10 +0.51 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.201	6.210	6.017	6.104	1,021,059	-0.05(-0.79%)
May 27, 2016	6.036	6.152	6.152	6.152	951,168	+0.15(+2.58%)
May 26, 2016	5.978	6.036	5.910	5.997	776,177	+0.02(+0.32%)
May 25, 2016	5.843	5.988	5.765	5.978	1,250,072	-0.08(-1.28%)
May 24, 2016	5.920	6.094	5.901	6.056	771,583	+0.16(+2.79%)
May 23, 2016	5.649	5.901	5.533	5.891	1,536,596	+0.26(+4.64%)
May 20, 2016	5.407	5.644	5.407	5.630	789,468	+0.23(+4.30%)
May 19, 2016	5.514	5.591	5.349	5.398	581,783	-0.15(-2.62%)
May 18, 2016	5.475	5.659	5.475	5.543	768,137	+0.06(+1.06%)
May 17, 2016	5.465	5.659	5.427	5.485	906,677	+0.00(+0.00%)
May 16, 2016	5.388	5.586	5.374	5.485	867,711	+0.10(+1.80%)
May 13, 2016	5.320	5.456	5.301	5.388	662,079	+0.07(+1.27%)
May 12, 2016	5.523	5.523	5.253	5.320	935,029	-0.18(-3.34%)
May 11, 2016	5.543	5.582	5.465	5.504	645,481	-0.05(-0.87%)
May 10, 2016	5.427	5.553	5.398	5.553	447,215	+0.13(+2.32%)
May 09, 2016	5.446	5.504	5.340	5.427	729,892	-0.03(-0.53%)
May 06, 2016	5.378	5.494	5.378	5.456	510,625	+0.06(+1.08%)
May 05, 2016	5.533	5.562	5.378	5.398	758,246	-0.08(-1.41%)
May 04, 2016	5.582	5.756	5.436	5.475	1,083,235	-0.14(-2.41%)
May 03, 2016	5.562	5.678	5.562	5.611	990,843	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices