Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

33.10 +0.51 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.365	6.420	6.225	6.268	849,859	-0.19(-2.99%)
May 30, 2019	6.355	6.520	6.355	6.462	1,129,477	+0.13(+1.98%)
May 29, 2019	6.239	6.355	6.201	6.336	1,537,438	+0.05(+0.77%)
May 28, 2019	6.384	6.413	6.230	6.288	923,758	-0.05(-0.76%)
May 24, 2019	6.471	6.539	6.326	6.336	571,776	-0.08(-1.21%)
May 23, 2019	6.539	6.562	6.326	6.413	964,944	-0.25(-3.77%)
May 22, 2019	6.704	6.791	6.636	6.665	563,546	-0.12(-1.71%)
May 21, 2019	6.926	6.965	6.762	6.781	1,147,118	-0.04(-0.57%)
May 20, 2019	6.829	6.878	6.800	6.820	1,837,586	-0.11(-1.54%)
May 17, 2019	6.733	7.042	6.733	6.926	1,257,680	-0.09(-1.24%)
May 16, 2019	7.023	7.091	6.936	7.013	1,189,263	-0.06(-0.82%)
May 15, 2019	6.897	7.110	6.887	7.071	686,823	+0.11(+1.53%)
May 14, 2019	6.965	7.110	6.955	6.965	987,085	+0.07(+0.98%)
May 13, 2019	7.071	7.120	6.771	6.897	1,700,217	-0.40(-5.44%)
May 10, 2019	7.323	7.444	7.202	7.294	972,671	-0.07(-0.92%)
May 09, 2019	7.361	7.429	7.276	7.361	1,332,546	-0.15(-1.93%)
May 08, 2019	7.468	7.574	7.419	7.507	1,566,622	-0.04(-0.51%)
May 07, 2019	7.739	7.739	7.410	7.545	1,553,869	-0.20(-2.62%)
May 06, 2019	7.932	8.010	7.652	7.748	1,921,601	-0.39(-4.76%)
May 03, 2019	8.619	8.774	8.068	8.135	1,833,075	-0.53(-6.14%)
May 02, 2019	8.677	8.793	8.590	8.667	720,027	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices