Air T Inc (NQ: AIRT )

25.38 +1.35 (+5.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	12.74	12.74	12.67	12.67	457	+0.03(+0.26%)
May 26, 2017		12.63	12.63	12.63	0	+0.27(+2.22%)
May 24, 2017		12.36	12.36	12.36	1	-0.64(-4.93%)
May 18, 2017		13.00	13.00	13.00	0	+0.13(+1.04%)
May 16, 2017		12.87	12.87	12.87	82	-0.03(-0.26%)
May 12, 2017		12.90	12.90	12.90	37	+0.20(+1.58%)
May 09, 2017		12.70	12.70	12.70	49	-0.07(-0.52%)
May 08, 2017	12.77	12.77	12.77	12.77	474	-0.23(-1.79%)
May 04, 2017		13.00	13.00	13.00	10	+0.32(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Air T Inc (NQ: AIRT )

Historical Prices