Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

10.26 +0.03 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	5.381	5.500	5.313	5.477	211,100	+0.12(+2.34%)
May 30, 2007	5.227	5.381	5.210	5.352	90,140	+0.13(+2.50%)
May 29, 2007	5.171	5.250	5.148	5.222	90,126	+0.16(+3.26%)
May 25, 2007	5.011	5.188	5.011	5.057	95,082	+0.01(+0.23%)
May 24, 2007	5.142	5.222	4.989	5.046	216,901	-0.13(-2.52%)
May 23, 2007	5.301	5.381	5.176	5.176	136,057	-0.09(-1.62%)
May 22, 2007	5.335	5.352	5.210	5.261	106,998	-0.05(-0.86%)
May 21, 2007	5.335	5.341	5.256	5.307	119,468	+0.02(+0.43%)
May 18, 2007	5.233	5.290	5.182	5.284	173,388	+0.09(+1.75%)
May 17, 2007	5.250	5.267	5.171	5.193	112,658	-0.02(-0.33%)
May 16, 2007	5.154	5.256	5.108	5.210	116,185	+0.07(+1.33%)
May 15, 2007	5.176	5.193	5.114	5.142	139,190	+0.03(+0.56%)
May 14, 2007	5.114	5.188	5.108	5.114	143,285	-0.01(-0.22%)
May 11, 2007	5.142	5.142	5.085	5.125	122,176	+0.01(+0.22%)
May 10, 2007	5.119	5.142	5.057	5.114	65,505	+0.00(+0.00%)
May 09, 2007	5.114	5.136	5.080	5.114	52,950	+0.01(+0.11%)
May 08, 2007	5.114	5.136	5.017	5.108	208,679	+0.01(+0.11%)
May 07, 2007	5.080	5.125	5.028	5.102	114,304	+0.01(+0.11%)
May 04, 2007	5.091	5.136	5.034	5.097	67,498	+0.02(+0.34%)
May 03, 2007	5.074	5.102	5.034	5.080	70,539	+0.00(+0.00%)
May 02, 2007	5.085	5.085	5.046	5.080	70,127	+0.04(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices