Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Analogic Corporation - Common Stock (NQ: ALOG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	45.57	49.12	45.26	48.58	199,905	+3.00(+6.58%)
May 29, 2003	45.92	45.92	44.57	45.57	61,420	+0.06(+0.13%)
May 28, 2003	44.56	45.92	44.56	45.52	47,351	+0.28(+0.61%)
May 27, 2003	43.35	45.32	42.97	45.24	86,828	+1.57(+3.60%)
May 23, 2003	44.06	44.33	43.10	43.67	97,642	-0.33(-0.76%)
May 22, 2003	44.19	44.77	43.77	44.00	73,179	-0.09(-0.19%)
May 21, 2003	44.75	45.03	43.84	44.09	57,850	-0.70(-1.57%)
May 20, 2003	44.83	45.02	44.77	44.79	78,219	+0.03(+0.06%)
May 19, 2003	46.45	46.45	44.57	44.77	82,523	-1.20(-2.61%)
May 16, 2003	46.01	46.56	45.82	45.97	133,550	-0.59(-1.27%)
May 15, 2003	45.68	47.11	45.68	46.56	116,331	+0.70(+1.52%)
May 14, 2003	46.80	47.15	45.72	45.86	137,014	-0.82(-1.75%)
May 13, 2003	47.16	47.44	45.68	46.68	142,369	-0.56(-1.19%)
May 12, 2003	46.96	47.94	43.79	47.24	159,063	+0.05(+0.10%)
May 09, 2003	46.97	47.23	45.80	47.19	74,859	+0.47(+1.00%)
May 08, 2003	47.74	47.92	46.27	46.73	67,194	-1.16(-2.43%)
May 07, 2003	47.88	48.05	47.34	47.89	135,439	-0.54(-1.12%)
May 06, 2003	47.97	48.70	47.95	48.43	91,763	+0.16(+0.34%)
May 05, 2003	47.39	48.76	47.24	48.27	107,196	+0.90(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Analogic Corporation - Common Stock (NQ: ALOG )

Historical Prices