Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Art S Way MFG Company (NQ: ARTW )

1.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.940	5.023	4.930	5.000	8,715	-0.09(-1.77%)
May 28, 2015	4.880	5.090	4.870	5.090	1,112	+0.16(+3.14%)
May 27, 2015	4.990	5.290	4.860	4.935	7,214	-0.05(-0.90%)
May 26, 2015	5.280	5.380	4.980	4.980	5,645	-0.14(-2.73%)
May 22, 2015	5.100	5.120	5.120	5.120	6,200	+0.03(+0.65%)
May 21, 2015	5.340	5.410	5.010	5.087	1,900	+0.05(+0.93%)
May 20, 2015	5.130	5.130	5.040	5.040	4,659	-0.14(-2.70%)
May 19, 2015	5.040	5.490	4.980	5.180	82,355	+0.15(+2.98%)
May 18, 2015	4.993	5.030	4.993	5.030	1,301	-0.03(-0.53%)
May 15, 2015	4.960	5.070	4.950	5.057	3,727	+0.11(+2.15%)
May 14, 2015	4.910	5.060	4.910	4.950	9,803	-0.03(-0.60%)
May 13, 2015	4.960	5.060	4.900	4.980	34,114	+0.07(+1.43%)
May 12, 2015	5.046	5.050	4.900	4.910	6,328	-0.18(-3.54%)
May 11, 2015	5.380	5.380	5.040	5.090	6,375	-0.13(-2.49%)
May 08, 2015	5.150	5.220	5.146	5.220	7,063	+0.12(+2.35%)
May 07, 2015	5.500	5.500	5.091	5.100	5,408	-0.30(-5.56%)
May 06, 2015	5.170	5.870	4.850	5.400	120,594	+0.10(+1.89%)
May 05, 2015	5.690	5.690	4.680	5.300	58,683	-0.37(-6.53%)
May 04, 2015	5.650	5.980	5.320	5.670	218,024	-0.05(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Art S Way MFG Company (NQ: ARTW )

Historical Prices