Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cnb Financial Corp (NQ: CCNE )

19.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.130	4.202	4.125	4.202	7,435	+0.06(+1.52%)
May 29, 2003	4.167	4.237	4.139	4.139	10,326	-0.07(-1.75%)
May 28, 2003	4.091	4.212	4.091	4.212	46,676	+0.04(+0.93%)
May 27, 2003	4.019	4.174	4.019	4.174	13,218	+0.09(+2.25%)
May 23, 2003	4.020	4.132	4.019	4.082	26,849	-0.01(-0.21%)
May 22, 2003	4.130	4.198	4.020	4.090	47,502	-0.08(-1.90%)
May 21, 2003	4.154	4.198	4.154	4.170	6,609	+0.02(+0.55%)
May 20, 2003	4.221	4.221	4.124	4.147	10,739	-0.10(-2.43%)
May 19, 2003	4.279	4.283	4.234	4.250	5,369	-0.03(-0.68%)
May 16, 2003	4.226	4.279	4.226	4.279	4,130	+0.04(+0.98%)
May 15, 2003	4.228	4.257	4.209	4.238	8,674	+0.02(+0.39%)
May 14, 2003	4.196	4.221	4.177	4.221	15,283	+0.03(+0.79%)
May 13, 2003	4.221	4.221	4.188	4.188	6,609	-0.03(-0.78%)
May 12, 2003	4.223	4.243	4.141	4.221	36,349	-0.00(-0.05%)
May 09, 2003	4.300	4.300	4.134	4.223	39,654	-0.08(-1.78%)
May 08, 2003	4.182	4.300	4.182	4.300	71,047	+0.12(+2.80%)
May 07, 2003	4.258	4.280	4.169	4.182	34,284	-0.06(-1.39%)
May 06, 2003	4.164	4.252	4.164	4.241	14,870	+0.07(+1.74%)
May 05, 2003	4.163	4.169	4.142	4.169	7,435	+0.02(+0.40%)
May 02, 2003	4.140	4.152	4.140	4.152	2,478	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cnb Financial Corp (NQ: CCNE )

Historical Prices