Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cnb Financial Corp (NQ: CCNE )

19.04 +0.18 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.461	8.532	8.275	8.300	42,105	-0.10(-1.15%)
May 23, 2011	8.410	8.551	8.397	8.397	10,559	-0.12(-1.43%)
May 20, 2011	8.487	8.615	8.487	8.519	33,692	-0.03(-0.38%)
May 19, 2011	8.615	8.615	8.506	8.551	21,841	-0.01(-0.15%)
May 18, 2011	8.538	8.583	8.506	8.564	28,012	+0.01(+0.15%)
May 17, 2011	8.506	8.557	8.506	8.551	42,976	+0.04(+0.53%)
May 16, 2011	8.506	8.570	8.499	8.506	26,614	-0.01(-0.15%)
May 13, 2011	8.551	8.589	8.506	8.519	16,141	-0.06(-0.67%)
May 12, 2011	8.506	8.577	8.506	8.577	41,052	+0.07(+0.83%)
May 11, 2011	8.628	8.692	8.506	8.506	15,530	-0.19(-2.21%)
May 10, 2011	8.731	8.731	8.679	8.698	23,506	+0.00(+0.00%)
May 09, 2011	8.493	8.711	8.493	8.698	80,829	+0.17(+2.03%)
May 06, 2011	8.615	8.615	8.506	8.525	13,834	+0.00(+0.00%)
May 05, 2011	8.506	8.609	8.487	8.525	19,384	+0.02(+0.23%)
May 04, 2011	8.506	8.583	8.474	8.506	21,239	-0.01(-0.08%)
May 03, 2011	8.609	8.666	8.506	8.512	18,868	-0.09(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cnb Financial Corp (NQ: CCNE )

Historical Prices