Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

1,014.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	236.53	239.61	230.02	234.78	41,888	-3.37(-1.41%)
May 28, 2020	244.97	246.97	238.14	238.14	32,488	-3.49(-1.45%)
May 27, 2020	235.51	242.57	234.46	241.63	36,910	+8.76(+3.76%)
May 26, 2020	231.47	235.55	229.40	232.88	37,469	+4.70(+2.06%)
May 22, 2020	225.68	229.49	223.62	228.18	20,529	+0.43(+0.19%)
May 21, 2020	229.64	229.64	225.31	227.75	18,531	-1.83(-0.80%)
May 20, 2020	228.59	230.02	225.14	229.58	28,733	+4.93(+2.19%)
May 19, 2020	229.13	230.50	224.65	224.65	30,016	-3.68(-1.61%)
May 18, 2020	223.75	230.50	222.57	228.34	34,921	+9.39(+4.29%)
May 15, 2020	220.83	226.64	217.27	218.94	25,817	-2.47(-1.12%)
May 14, 2020	217.00	221.41	213.29	221.41	31,552	+1.94(+0.88%)
May 13, 2020	223.48	225.46	219.30	219.47	47,383	-4.36(-1.95%)
May 12, 2020	232.48	232.99	223.83	223.83	39,881	-5.22(-2.28%)
May 11, 2020	232.43	234.25	228.58	229.05	33,763	-3.35(-1.44%)
May 08, 2020	226.65	234.08	224.61	232.40	52,879	+10.09(+4.54%)
May 07, 2020	234.84	234.84	222.07	222.31	56,211	-9.06(-3.91%)
May 06, 2020	231.46	235.29	226.84	231.36	53,506	+6.03(+2.68%)
May 05, 2020	226.65	232.42	222.56	225.34	44,121	+0.73(+0.33%)
May 04, 2020	222.34	226.90	217.00	224.60	40,792	+0.71(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Coca-Cola Consolidated Inc (NQ: COKE )

Historical Prices