Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cvb Financial Corp (NQ: CVBF )

16.54 +0.35 (+2.16%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.747	6.831	6.729	6.736	217,952	-0.03(-0.43%)
May 27, 2005	6.733	6.838	6.718	6.766	99,838	-0.02(-0.32%)
May 26, 2005	6.828	6.842	6.711	6.787	142,785	+0.04(+0.60%)
May 25, 2005	6.923	6.923	6.729	6.747	140,641	-0.10(-1.49%)
May 24, 2005	6.941	6.941	6.766	6.850	190,305	-0.01(-0.21%)
May 23, 2005	6.806	6.915	6.758	6.864	184,436	+0.05(+0.80%)
May 20, 2005	6.882	6.882	6.722	6.809	270,820	-0.02(-0.32%)
May 19, 2005	6.915	6.941	6.762	6.831	117,656	-0.05(-0.80%)
May 18, 2005	6.850	6.915	6.725	6.886	228,190	+0.11(+1.62%)
May 17, 2005	6.758	6.828	6.605	6.776	180,700	-0.05(-0.80%)
May 16, 2005	6.576	6.839	6.510	6.831	215,163	+0.33(+5.00%)
May 13, 2005	6.641	6.641	6.448	6.506	167,663	-0.08(-1.27%)
May 12, 2005	6.725	6.813	6.550	6.590	195,252	-0.07(-0.99%)
May 11, 2005	6.685	6.744	6.576	6.656	254,879	+0.07(+1.00%)
May 10, 2005	6.762	6.828	6.587	6.590	238,525	-0.26(-3.79%)
May 09, 2005	6.740	6.850	6.630	6.850	214,569	+0.16(+2.35%)
May 06, 2005	6.766	6.776	6.590	6.692	272,085	-0.05(-0.70%)
May 05, 2005	6.722	6.755	6.601	6.740	192,170	+0.01(+0.16%)
May 04, 2005	6.576	6.747	6.572	6.729	204,922	+0.19(+2.91%)
May 03, 2005	6.572	6.689	6.506	6.539	219,910	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cvb Financial Corp (NQ: CVBF )

Historical Prices