Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Educational Dev Cp (NQ: EDUC )

1.910 -0.150 (-7.28%)

Streaming Delayed Price Updated: 9:54 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.633	2.641	2.618	2.639	46,452	+0.02(+0.61%)
May 29, 2003	2.631	2.631	2.610	2.623	79,084	-0.02(-0.79%)
May 28, 2003	2.633	2.680	2.631	2.644	17,275	-0.03(-0.98%)
May 27, 2003	2.657	2.670	2.657	2.670	12,284	+0.01(+0.50%)
May 23, 2003	2.605	2.663	2.605	2.657	24,569	-0.01(-0.50%)
May 22, 2003	2.647	2.670	2.647	2.670	14,588	+0.03(+0.95%)
May 21, 2003	2.618	2.645	2.615	2.645	35,703	+0.03(+1.13%)
May 20, 2003	2.683	2.683	2.615	2.615	18,043	-0.08(-3.14%)
May 19, 2003	2.735	2.735	2.700	2.700	1,919	-0.02(-0.81%)
May 16, 2003	2.670	2.738	2.670	2.722	13,820	+0.04(+1.46%)
May 15, 2003	2.683	2.683	2.683	2.683	1,919	-0.04(-1.53%)
May 14, 2003	2.725	2.725	2.725	2.725	0	+0.00(+0.00%)
May 13, 2003	2.766	2.766	2.636	2.725	29,560	-0.03(-0.95%)
May 12, 2003	2.782	2.782	2.712	2.751	7,294	-0.01(-0.38%)
May 09, 2003	2.766	2.774	2.759	2.761	20,730	-0.01(-0.29%)
May 08, 2003	2.813	2.891	2.735	2.769	41,077	+0.14(+5.47%)
May 07, 2003	2.540	2.660	2.540	2.626	136,285	+0.09(+3.38%)
May 06, 2003	2.540	2.540	2.540	2.540	1,535	+0.00(+0.00%)
May 05, 2003	2.568	2.568	2.540	2.540	1,151	-0.01(-0.51%)
May 02, 2003	2.540	2.553	2.527	2.553	28,792	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Educational Dev Cp (NQ: EDUC )

Historical Prices