Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Educational Dev Cp (NQ: EDUC )

1.870 +0.010 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.621	1.629	1.585	1.585	42,611	-0.05(-3.17%)
May 27, 2010	1.637	1.637	1.637	1.637	3,763	+0.04(+2.33%)
May 26, 2010	1.605	1.637	1.600	1.600	18,994	-0.04(-2.27%)
May 25, 2010	1.607	1.661	1.600	1.637	4,516	+0.00(+0.00%)
May 24, 2010	1.637	1.637	1.637	1.637	22,258	+0.00(+0.00%)
May 21, 2010	1.631	1.637	1.631	1.637	14,301	+0.02(+1.48%)
May 20, 2010	1.607	1.613	1.607	1.613	10,538	-0.02(-1.46%)
May 19, 2010	1.637	1.661	1.635	1.637	16,559	+0.00(+0.00%)
May 18, 2010	1.634	1.637	1.622	1.637	9,728	+0.00(+0.00%)
May 17, 2010	1.628	1.637	1.610	1.637	1,505	+0.03(+1.82%)
May 13, 2010	1.607	1.607	1.607	1.607	0	-0.03(-1.79%)
May 12, 2010	1.637	1.637	1.609	1.637	11,102	+0.00(+0.16%)
May 11, 2010	1.637	1.637	1.634	1.634	36,507	+0.00(+0.00%)
May 10, 2010	1.658	1.658	1.634	1.634	5,513	+0.00(+0.16%)
May 07, 2010	1.608	1.658	1.608	1.631	6,586	+0.02(+1.49%)
May 06, 2010	1.613	1.613	1.607	1.607	3,631	+0.00(+0.00%)
May 05, 2010	1.631	1.631	1.607	1.607	3,010	-0.02(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Educational Dev Cp (NQ: EDUC )

Historical Prices