Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Educational Dev Cp (NQ: EDUC )

1.870 +0.010 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.799	8.082	6.799	7.726	67,593	+0.29(+3.90%)
May 28, 2020	6.499	7.866	6.115	7.436	171,907	+1.37(+22.53%)
May 27, 2020	6.034	6.295	5.965	6.068	66,413	+0.17(+2.86%)
May 26, 2020	6.303	6.303	5.834	5.900	27,562	-0.14(-2.33%)
May 22, 2020	5.928	6.078	5.928	6.040	12,066	+0.12(+2.06%)
May 21, 2020	5.862	6.509	5.806	5.919	99,626	+0.39(+7.12%)
May 20, 2020	5.296	5.525	5.296	5.525	8,159	+0.26(+5.03%)
May 19, 2020	5.404	5.404	5.261	5.261	9,515	-0.17(-3.15%)
May 18, 2020	5.516	5.516	5.396	5.432	4,717	+0.07(+1.40%)
May 15, 2020	5.244	5.469	5.244	5.357	8,222	-0.03(-0.52%)
May 14, 2020	5.572	5.572	5.197	5.385	29,448	-0.05(-0.86%)
May 13, 2020	6.087	6.125	5.244	5.432	56,171	-0.01(-0.17%)
May 12, 2020	5.610	5.619	5.301	5.441	6,097	+0.12(+2.29%)
May 11, 2020	5.347	5.727	5.029	5.319	36,023	+0.07(+1.43%)
May 08, 2020	5.038	5.469	4.963	5.244	23,064	+0.21(+4.09%)
May 07, 2020	4.917	5.057	4.893	5.038	5,779	+0.17(+3.56%)
May 06, 2020	4.917	4.917	4.673	4.865	9,185	-0.10(-1.98%)
May 05, 2020	4.870	4.963	4.870	4.963	7,000	+0.11(+2.32%)
May 04, 2020	4.711	4.851	4.711	4.851	2,197	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Educational Dev Cp (NQ: EDUC )

Historical Prices