Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ezcorp Inc (NQ: EZPW )

10.30 +0.10 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.8833	0.9167	0.8522	0.9011	253,200	+0.02(+2.66%)
May 27, 2004	0.8833	0.8833	0.8456	0.8778	362,100	-0.01(-1.25%)
May 26, 2004	0.8544	0.9589	0.8244	0.8889	777,900	+0.05(+5.82%)
May 25, 2004	0.8311	0.8633	0.7922	0.8400	850,800	+0.01(+1.61%)
May 24, 2004	0.9967	0.9989	0.8167	0.8267	4,209,600	-0.22(-21.09%)
May 20, 2004	1.091	1.093	1.010	1.048	476,700	-0.04(-3.39%)
May 19, 2004	1.082	1.094	1.050	1.084	462,000	+0.00(+0.31%)
May 18, 2004	1.081	1.102	1.060	1.081	305,100	-0.03(-2.70%)
May 17, 2004	1.146	1.166	1.083	1.111	262,500	-0.05(-4.31%)
May 14, 2004	1.171	1.186	1.156	1.161	229,500	-0.02(-1.32%)
May 13, 2004	1.117	1.228	1.117	1.177	288,000	+0.06(+5.48%)
May 12, 2004	1.133	1.150	1.098	1.116	534,000	-0.04(-3.27%)
May 11, 2004	1.161	1.217	1.132	1.153	405,900	-0.04(-3.62%)
May 10, 2004	1.269	1.302	1.178	1.197	635,400	-0.11(-8.18%)
May 07, 2004	1.299	1.349	1.291	1.303	198,900	-0.03(-2.17%)
May 06, 2004	1.367	1.369	1.298	1.332	522,600	-0.00(-0.08%)
May 05, 2004	1.410	1.412	1.329	1.333	402,600	-0.06(-4.54%)
May 04, 2004	1.387	1.422	1.362	1.397	430,500	+0.05(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ezcorp Inc (NQ: EZPW )

Historical Prices