Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farmer Brothers (NQ: FARM )

2.880 +0.020 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.240	8.290	7.560	7.710	183,400	-0.62(-7.44%)
May 28, 2020	8.120	8.500	7.750	8.330	61,385	+0.34(+4.26%)
May 27, 2020	7.480	8.120	7.200	7.990	163,699	+0.87(+12.22%)
May 26, 2020	7.330	7.350	7.050	7.120	109,651	+0.07(+0.99%)
May 22, 2020	7.570	7.620	7.010	7.050	46,900	-0.42(-5.62%)
May 21, 2020	7.210	7.575	7.020	7.470	95,068	+0.17(+2.33%)
May 20, 2020	7.020	7.380	7.020	7.300	83,779	+0.45(+6.57%)
May 19, 2020	7.770	7.770	6.845	6.850	125,847	-0.88(-11.38%)
May 18, 2020	7.790	7.870	7.515	7.730	55,068	+0.25(+3.34%)
May 15, 2020	7.300	7.680	7.300	7.480	66,600	+0.21(+2.89%)
May 14, 2020	7.210	7.300	6.830	7.270	75,986	-0.07(-0.95%)
May 13, 2020	7.740	8.110	7.070	7.340	94,197	-0.67(-8.36%)
May 12, 2020	8.670	8.770	7.980	8.010	48,385	-0.66(-7.61%)
May 11, 2020	9.460	9.460	8.630	8.670	99,324	-0.16(-1.81%)
May 08, 2020	8.260	9.400	8.260	8.830	217,000	+0.71(+8.74%)
May 07, 2020	8.080	8.940	8.000	8.120	59,930	+0.21(+2.65%)
May 06, 2020	8.950	8.950	7.810	7.910	37,425	-1.11(-12.31%)
May 05, 2020	9.400	9.530	8.840	9.020	87,621	-0.34(-3.63%)
May 04, 2020	9.040	9.420	9.010	9.360	56,149	+0.17(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Farmer Brothers (NQ: FARM )

Historical Prices