Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farmer Brothers (NQ: FARM )

2.880 +0.020 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.890	1.894	1.750	1.780	65,114	-0.09(-4.81%)
May 30, 2023	1.880	1.970	1.830	1.870	172,201	+0.02(+1.08%)
May 26, 2023	1.890	1.890	1.800	1.850	90,847	-0.03(-1.60%)
May 25, 2023	2.020	2.034	1.850	1.880	139,505	-0.12(-6.00%)
May 24, 2023	2.070	2.095	1.950	2.000	64,488	-0.14(-6.54%)
May 23, 2023	2.140	2.160	2.040	2.140	150,836	+0.00(+0.00%)
May 22, 2023	2.050	2.140	1.990	2.140	54,983	+0.08(+3.88%)
May 19, 2023	1.970	2.070	1.880	2.060	117,190	+0.07(+3.52%)
May 18, 2023	2.060	2.060	1.980	1.990	79,269	-0.07(-3.40%)
May 17, 2023	2.050	2.070	1.990	2.060	137,468	+0.04(+1.98%)
May 16, 2023	2.110	2.120	2.000	2.020	150,228	-0.10(-4.72%)
May 15, 2023	2.150	2.150	2.100	2.120	100,648	-0.01(-0.47%)
May 12, 2023	2.140	2.150	2.100	2.130	97,900	-0.02(-0.93%)
May 11, 2023	2.250	2.250	2.070	2.150	248,529	-0.08(-3.59%)
May 10, 2023	2.570	2.570	2.220	2.230	211,826	-0.42(-15.85%)
May 09, 2023	2.740	2.740	2.600	2.650	38,908	-0.03(-1.12%)
May 08, 2023	2.720	2.740	2.620	2.680	45,254	-0.05(-1.83%)
May 05, 2023	2.730	2.750	2.620	2.730	90,760	+0.00(+0.00%)
May 04, 2023	2.700	2.740	2.620	2.730	139,136	+0.07(+2.63%)
May 03, 2023	2.750	2.750	2.600	2.660	60,936	-0.09(-3.27%)
May 02, 2023	2.800	2.800	2.670	2.750	33,870	-0.05(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Farmer Brothers (NQ: FARM )

Historical Prices