Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foster L B Company (NQ: FSTR )

27.43 +0.30 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	5.344	5.344	5.344	5.344	3,087	+0.10(+1.85%)
May 28, 2002	5.344	5.481	5.247	5.247	10,805	+0.00(+0.00%)
May 27, 2002	5.296	5.296	5.247	5.247	514	+0.00(+0.00%)
May 24, 2002	5.296	5.296	5.247	5.247	514	-0.19(-3.57%)
May 23, 2002	5.344	5.442	5.344	5.442	5,660	+0.00(+0.00%)
May 22, 2002	5.519	5.519	5.442	5.442	1,029	+0.01(+0.16%)
May 21, 2002	5.433	5.433	5.433	5.433	514	+0.09(+1.65%)
May 20, 2002	5.519	5.519	5.344	5.344	514	-0.14(-2.57%)
May 17, 2002	5.344	5.485	5.344	5.485	2,058	-0.06(-1.05%)
May 16, 2002	5.626	5.626	5.344	5.544	3,087	+0.29(+5.57%)
May 15, 2002	5.251	5.251	5.251	5.251	102	-0.09(-1.75%)
May 14, 2002	5.490	5.490	5.344	5.344	823	-0.15(-2.65%)
May 13, 2002	5.636	5.782	5.490	5.490	1,852	-0.05(-0.89%)
May 10, 2002	5.636	5.636	5.539	5.539	5,762	-0.14(-2.39%)
May 09, 2002	5.676	5.676	5.675	5.675	2,058	-0.06(-1.02%)
May 08, 2002	5.597	5.879	5.597	5.733	6,483	+0.05(+0.85%)
May 07, 2002	5.587	5.714	5.453	5.685	20,684	+0.10(+1.74%)
May 06, 2002	5.247	5.587	5.247	5.587	11,217	+0.19(+3.58%)
May 03, 2002	5.442	5.442	5.393	5.394	11,011	+0.20(+3.76%)
May 02, 2002	5.198	5.199	5.160	5.199	2,881	-0.11(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Foster L B Company (NQ: FSTR )

Historical Prices