Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Frequency Elcts Inc (NQ: FEIM )

9.180 -0.170 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.369	8.541	8.369	8.489	10,676	+0.09(+1.02%)
May 27, 2016	8.558	8.403	8.403	8.403	10,368	-0.10(-1.21%)
May 26, 2016	8.541	8.541	8.498	8.506	2,244	+0.09(+1.02%)
May 25, 2016	8.352	8.537	8.352	8.421	3,885	-0.13(-1.50%)
May 24, 2016	8.483	8.549	8.483	8.549	1,833	+0.03(+0.40%)
May 23, 2016	8.613	8.635	8.515	8.515	2,798	+0.02(+0.20%)
May 20, 2016	8.738	8.738	8.498	8.498	560	+0.03(+0.30%)
May 19, 2016	8.223	8.498	8.223	8.472	6,458	-0.00(-0.05%)
May 18, 2016	8.498	8.626	8.266	8.476	2,903	-0.02(-0.25%)
May 17, 2016	8.738	8.738	8.498	8.498	8,186	-0.24(-2.75%)
May 16, 2016	8.699	8.738	8.584	8.738	3,270	+0.15(+1.80%)
May 13, 2016	8.584	8.584	8.584	8.584	3,512	+0.00(+0.00%)
May 12, 2016	8.729	8.729	8.584	8.584	446	-0.05(-0.60%)
May 11, 2016	8.429	8.721	8.429	8.635	1,951	-0.09(-1.08%)
May 10, 2016	8.584	8.729	8.584	8.729	1,050	+0.23(+2.73%)
May 09, 2016	8.472	8.508	8.472	8.498	1,209	-0.15(-1.79%)
May 06, 2016	8.644	8.721	8.644	8.652	1,912	+0.11(+1.31%)
May 04, 2016	8.541	8.541	8.541	8.541	116	-0.07(-0.80%)
May 03, 2016	8.652	8.652	8.584	8.609	3,204	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Frequency Elcts Inc (NQ: FEIM )

Historical Prices