Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hancock Whitney Corp (NQ: HWC )

46.49 +0.55 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.554	6.602	6.526	6.526	25,910	+0.09(+1.33%)
May 28, 2002	6.418	6.474	6.418	6.440	160,006	+0.02(+0.34%)
May 27, 2002	6.408	6.442	6.408	6.418	29,546	+0.00(+0.00%)
May 24, 2002	6.408	6.442	6.408	6.418	29,546	+0.00(+0.07%)
May 23, 2002	6.409	6.457	6.408	6.414	18,182	-0.01(-0.17%)
May 22, 2002	6.408	6.431	6.407	6.425	42,274	+0.02(+0.26%)
May 21, 2002	6.423	6.483	6.407	6.408	32,274	-0.01(-0.17%)
May 20, 2002	6.488	6.488	6.407	6.419	25,001	-0.07(-1.15%)
May 17, 2002	6.521	6.521	6.336	6.494	265,010	-0.03(-0.40%)
May 16, 2002	6.343	6.545	6.343	6.521	30,910	-0.07(-1.12%)
May 15, 2002	6.359	6.594	6.359	6.594	54,093	+0.04(+0.65%)
May 14, 2002	6.407	6.594	6.360	6.551	43,183	+0.14(+2.25%)
May 13, 2002	6.444	6.445	6.379	6.407	18,182	-0.05(-0.72%)
May 10, 2002	6.480	6.593	6.345	6.453	59,093	-0.09(-1.40%)
May 09, 2002	6.585	6.593	6.482	6.545	50,456	-0.03(-0.41%)
May 08, 2002	6.545	6.594	6.511	6.572	142,733	+0.05(+0.78%)
May 07, 2002	6.519	6.554	6.519	6.522	84,548	-0.03(-0.49%)
May 06, 2002	6.549	6.591	6.495	6.553	74,093	+0.04(+0.56%)
May 03, 2002	6.417	6.572	6.417	6.517	123,641	+0.13(+2.05%)
May 02, 2002	6.195	6.482	6.195	6.386	152,733	+0.14(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hancock Whitney Corp (NQ: HWC )

Historical Prices