Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Horizon Bancorp (NQ: HBNC )

11.60 -0.25 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.542	8.542	8.388	8.442	51,658	-0.07(-0.84%)
May 27, 2016	8.449	8.514	8.514	8.514	39,496	+0.06(+0.73%)
May 26, 2016	8.405	8.473	8.394	8.453	47,243	+0.05(+0.65%)
May 25, 2016	8.444	8.444	8.360	8.398	40,272	+0.01(+0.12%)
May 24, 2016	8.207	8.395	8.192	8.388	82,279	+0.21(+2.59%)
May 23, 2016	8.138	8.261	8.138	8.176	45,040	-0.03(-0.42%)
May 20, 2016	8.118	8.234	8.118	8.210	51,410	+0.07(+0.88%)
May 19, 2016	8.217	8.217	8.118	8.138	67,416	-0.10(-1.24%)
May 18, 2016	8.121	8.258	8.121	8.241	38,186	+0.11(+1.30%)
May 17, 2016	8.172	8.268	8.135	8.135	87,047	-0.07(-0.87%)
May 16, 2016	8.227	8.295	8.196	8.207	39,730	+0.02(+0.21%)
May 13, 2016	8.332	8.332	8.169	8.190	42,814	-0.01(-0.13%)
May 12, 2016	8.227	8.244	8.193	8.200	32,483	-0.02(-0.25%)
May 11, 2016	8.227	8.289	8.172	8.220	87,387	-0.03(-0.37%)
May 10, 2016	8.357	8.384	8.227	8.251	36,258	-0.08(-0.98%)
May 09, 2016	8.302	8.367	8.289	8.333	48,741	+0.02(+0.29%)
May 06, 2016	8.275	8.313	8.232	8.309	50,213	-0.01(-0.12%)
May 05, 2016	8.381	8.419	8.316	8.319	64,958	-0.09(-1.02%)
May 04, 2016	8.398	8.425	8.309	8.405	105,819	-0.01(-0.12%)
May 03, 2016	8.323	8.449	8.251	8.415	58,267	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Horizon Bancorp (NQ: HBNC )

Historical Prices