Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kopin Cp (NQ: KOPN )

0.8019 +0.0067 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.490	3.550	3.410	3.450	204,097	-0.04(-1.15%)
May 30, 2017	3.550	3.578	3.440	3.490	304,571	-0.05(-1.41%)
May 26, 2017	3.580	3.580	3.500	3.540	255,777	-0.04(-1.12%)
May 25, 2017	3.720	3.760	3.560	3.580	371,897	-0.11(-2.98%)
May 24, 2017	3.700	3.980	3.665	3.690	742,266	+0.01(+0.27%)
May 23, 2017	3.790	3.870	3.600	3.680	496,394	-0.09(-2.39%)
May 22, 2017	3.600	3.780	3.600	3.770	501,026	+0.22(+6.20%)
May 19, 2017	3.660	3.750	3.550	3.550	409,300	-0.09(-2.47%)
May 18, 2017	3.740	3.790	3.620	3.640	596,080	-0.06(-1.62%)
May 17, 2017	3.690	3.830	3.620	3.700	1,102,264	+0.09(+2.49%)
May 16, 2017	3.450	3.740	3.430	3.610	645,873	+0.16(+4.64%)
May 15, 2017	3.470	3.540	3.435	3.450	260,179	-0.02(-0.58%)
May 12, 2017	3.530	3.580	3.370	3.470	694,248	-0.05(-1.42%)
May 11, 2017	3.700	3.700	3.520	3.520	464,806	-0.21(-5.63%)
May 10, 2017	3.800	3.860	3.700	3.730	265,250	-0.11(-2.86%)
May 09, 2017	3.970	4.050	3.620	3.840	1,177,812	-0.42(-9.86%)
May 08, 2017	4.220	4.490	4.200	4.260	813,145	+0.03(+0.71%)
May 05, 2017	4.160	4.270	4.060	4.230	435,137	+0.05(+1.20%)
May 04, 2017	4.180	4.250	4.120	4.180	329,801	+0.00(+0.00%)
May 03, 2017	4.090	4.200	4.010	4.180	440,875	+0.05(+1.21%)
May 02, 2017	4.230	4.350	4.100	4.130	393,564	-0.07(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kopin Cp (NQ: KOPN )

Historical Prices