Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lakeland Inds Inc (NQ: LAKE )

22.80 -0.07 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.747	6.949	6.745	6.949	3,409	+0.01(+0.19%)
May 28, 2002	7.084	7.084	6.747	6.936	10,968	-0.06(-0.87%)
May 27, 2002	6.915	6.996	6.914	6.996	8,596	+0.00(+0.00%)
May 24, 2002	6.915	6.996	6.914	6.996	8,596	-0.02(-0.29%)
May 23, 2002	6.782	7.050	6.781	7.017	14,228	+0.07(+1.07%)
May 22, 2002	6.710	7.070	6.592	6.942	51,580	+0.20(+3.00%)
May 21, 2002	6.740	6.740	6.538	6.740	27,420	+0.23(+3.52%)
May 20, 2002	6.249	6.733	6.249	6.511	8,003	+0.38(+6.28%)
May 17, 2002	6.233	6.233	6.126	6.126	296	-0.04(-0.66%)
May 16, 2002	6.166	6.167	6.166	6.167	2,223	-0.07(-1.19%)
May 15, 2002	6.375	6.578	6.221	6.241	16,155	-0.07(-1.07%)
May 14, 2002	5.870	6.308	5.870	6.308	14,377	+0.27(+4.47%)
May 13, 2002	5.984	6.086	5.870	6.038	6,225	+0.37(+6.55%)
May 10, 2002	5.836	5.870	5.568	5.667	9,930	-0.32(-5.30%)
May 09, 2002	5.884	5.984	5.870	5.984	1,037	+0.00(+0.03%)
May 08, 2002	5.984	5.984	5.983	5.983	1,185	-0.00(-0.02%)
May 07, 2002	5.573	6.038	5.573	5.984	9,634	+0.05(+0.80%)
May 06, 2002	5.721	5.936	5.681	5.936	18,230	+0.12(+2.08%)
May 03, 2002	5.602	5.816	5.602	5.816	1,037	-0.05(-0.92%)
May 02, 2002	5.735	5.870	5.735	5.870	2,223	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lakeland Inds Inc (NQ: LAKE )

Historical Prices