Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lakeland Inds Inc (NQ: LAKE )

22.80 -0.07 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	7.384	7.443	7.057	7.235	10,106	-0.22(-2.89%)
May 29, 2003	7.265	7.450	7.265	7.450	1,078	+0.36(+5.13%)
May 28, 2003	7.317	7.354	7.087	7.087	6,198	-0.19(-2.65%)
May 27, 2003	7.361	7.361	7.280	7.280	6,064	+0.00(+0.00%)
May 23, 2003	7.272	7.361	7.176	7.280	19,000	-0.02(-0.30%)
May 22, 2003	7.428	7.428	7.302	7.302	11,319	-0.13(-1.70%)
May 21, 2003	7.436	7.458	7.428	7.428	3,638	-0.01(-0.20%)
May 20, 2003	7.436	7.487	7.436	7.443	808	-0.13(-1.66%)
May 19, 2003	7.473	7.591	7.198	7.568	6,872	+0.33(+4.61%)
May 16, 2003	7.421	7.458	7.183	7.235	18,057	-0.21(-2.87%)
May 15, 2003	7.458	7.495	7.376	7.449	10,376	-0.05(-0.71%)
May 14, 2003	7.539	7.606	7.361	7.502	14,823	-0.07(-0.98%)
May 13, 2003	7.072	7.606	7.072	7.577	26,412	+0.17(+2.30%)
May 12, 2003	7.302	7.643	6.975	7.406	22,639	-0.05(-0.70%)
May 09, 2003	7.220	7.569	7.161	7.458	15,092	+0.33(+4.69%)
May 08, 2003	7.554	7.554	7.072	7.124	13,341	-0.33(-4.38%)
May 07, 2003	7.606	7.606	7.302	7.450	38,271	+0.18(+2.46%)
May 06, 2003	7.042	7.562	6.849	7.272	35,845	+0.37(+5.37%)
May 05, 2003	6.753	6.961	6.679	6.901	64,279	+0.27(+4.14%)
May 02, 2003	6.492	6.738	6.492	6.627	7,411	+0.30(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lakeland Inds Inc (NQ: LAKE )

Historical Prices