Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mitek Systems Inc (NQ: MITK )

12.02 -0.27 (-2.20%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	3.310	3.340	3.190	3.260	362,421	-0.08(-2.40%)
May 29, 2014	3.410	3.488	3.340	3.340	226,426	-0.04(-1.18%)
May 28, 2014	3.560	3.584	3.350	3.380	251,706	-0.22(-6.11%)
May 27, 2014	3.290	3.630	3.280	3.600	402,097	+0.31(+9.42%)
May 23, 2014	3.330	3.290	3.290	3.290	170,400	-0.06(-1.94%)
May 22, 2014	3.350	3.390	3.300	3.355	103,830	-0.00(-0.15%)
May 21, 2014	3.415	3.430	3.330	3.360	178,278	-0.02(-0.59%)
May 20, 2014	3.510	3.510	3.270	3.380	210,736	-0.12(-3.43%)
May 19, 2014	3.470	3.530	3.430	3.500	142,838	-0.01(-0.28%)
May 16, 2014	3.510	3.540	3.400	3.510	270,375	-0.01(-0.28%)
May 15, 2014	3.520	3.540	3.420	3.520	184,944	-0.04(-1.12%)
May 14, 2014	3.620	3.680	3.450	3.560	179,245	-0.09(-2.47%)
May 13, 2014	3.570	3.669	3.460	3.650	350,803	+0.02(+0.55%)
May 12, 2014	3.420	3.760	3.300	3.630	742,715	+0.28(+8.36%)
May 09, 2014	3.310	3.360	3.250	3.350	177,740	+0.01(+0.30%)
May 08, 2014	3.370	3.470	3.250	3.340	307,031	+0.11(+3.41%)
May 07, 2014	3.430	3.470	3.150	3.230	466,475	-0.22(-6.38%)
May 06, 2014	3.480	3.540	3.360	3.450	293,499	-0.03(-0.86%)
May 05, 2014	3.140	3.530	2.960	3.480	772,085	+0.41(+13.36%)
May 02, 2014	3.460	3.460	3.020	3.070	550,667	-0.22(-6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mitek Systems Inc (NQ: MITK )

Historical Prices