Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mitek Systems Inc (NQ: MITK )

12.55 +0.05 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.250	3.360	3.210	3.300	242,336	+0.01(+0.46%)
May 28, 2015	3.230	3.290	3.190	3.285	106,957	+0.08(+2.34%)
May 27, 2015	3.250	3.270	3.180	3.210	66,002	+0.00(+0.00%)
May 26, 2015	3.210	3.250	3.190	3.210	79,584	-0.03(-0.93%)
May 22, 2015	3.250	3.240	3.240	3.240	78,400	-0.04(-1.22%)
May 21, 2015	3.250	3.300	3.220	3.280	35,067	+0.00(+0.00%)
May 20, 2015	3.280	3.300	3.220	3.280	141,300	-0.02(-0.61%)
May 19, 2015	3.260	3.300	3.200	3.300	79,030	+0.01(+0.30%)
May 18, 2015	3.240	3.300	3.211	3.290	101,979	+0.05(+1.54%)
May 15, 2015	3.180	3.250	3.160	3.240	119,733	+0.06(+1.89%)
May 14, 2015	3.180	3.200	3.074	3.180	113,981	+0.01(+0.32%)
May 13, 2015	3.130	3.190	3.040	3.170	147,920	+0.00(+0.00%)
May 12, 2015	3.160	3.200	3.130	3.170	69,066	+0.02(+0.79%)
May 11, 2015	3.140	3.230	3.120	3.145	169,320	+0.04(+1.13%)
May 08, 2015	3.070	3.150	3.050	3.110	129,350	+0.07(+2.30%)
May 07, 2015	3.070	3.070	3.030	3.040	96,298	-0.01(-0.33%)
May 06, 2015	3.050	3.090	3.030	3.050	103,028	-0.02(-0.65%)
May 05, 2015	3.130	3.170	3.000	3.070	194,670	-0.06(-1.92%)
May 04, 2015	3.350	3.350	3.080	3.130	263,617	-0.19(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mitek Systems Inc (NQ: MITK )

Historical Prices