Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Patrick Inds Inc (NQ: PATK )

106.63 -1.44 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.826	3.826	3.826	3.826	0	+0.00(+0.00%)
May 28, 2002	3.826	3.826	3.826	3.826	0	+0.00(+0.00%)
May 27, 2002	3.826	3.826	3.826	3.826	990	+0.00(+0.00%)
May 24, 2002	3.826	3.826	3.826	3.826	990	+0.19(+5.20%)
May 23, 2002	3.734	3.747	3.637	3.637	12,382	-0.09(-2.53%)
May 22, 2002	3.731	3.731	3.731	3.731	0	+0.00(+0.00%)
May 21, 2002	3.731	3.731	3.731	3.731	2,724	+0.01(+0.22%)
May 20, 2002	3.721	3.723	3.721	3.723	495	+0.00(+0.04%)
May 17, 2002	3.721	3.721	3.721	3.721	247	+0.16(+4.55%)
May 16, 2002	3.633	3.745	3.554	3.559	6,438	-0.07(-2.06%)
May 15, 2002	3.634	3.634	3.634	3.634	742	-0.05(-1.29%)
May 14, 2002	3.675	3.682	3.574	3.682	3,219	+0.00(+0.01%)
May 13, 2002	3.745	3.745	3.634	3.681	4,209	-0.06(-1.71%)
May 10, 2002	3.745	3.745	3.745	3.745	247	-0.05(-1.28%)
May 09, 2002	3.553	3.794	3.553	3.794	10,896	-0.02(-0.50%)
May 08, 2002	3.574	3.813	3.533	3.813	9,658	-0.02(-0.49%)
May 07, 2002	3.638	3.881	3.638	3.832	3,219	-0.00(-0.12%)
May 06, 2002	3.634	3.837	3.634	3.837	2,476	-0.04(-0.95%)
May 03, 2002	3.870	3.874	3.637	3.874	1,981	+0.24(+6.47%)
May 02, 2002	3.638	3.638	3.638	3.638	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Patrick Inds Inc (NQ: PATK )

Historical Prices