Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Patrick Inds Inc (NQ: PATK )

105.02 -1.05 (-0.99%)

Streaming Delayed Price Updated: 11:49 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.9934	1.010	0.9934	1.010	2,724	+0.00(+0.00%)
May 27, 2010	1.022	1.098	1.010	1.010	3,714	-0.01(-1.19%)
May 26, 2010	1.054	1.074	1.018	1.022	10,661	-0.00(-0.39%)
May 25, 2010	1.035	1.102	0.9691	1.026	16,448	-0.07(-6.79%)
May 24, 2010	1.086	1.114	1.058	1.100	29,828	+0.07(+6.86%)
May 21, 2010	1.163	1.171	1.030	1.030	41,970	-0.08(-7.27%)
May 20, 2010	1.211	1.211	1.110	1.110	9,348	-0.12(-9.54%)
May 19, 2010	1.276	1.276	1.143	1.228	19,028	-0.02(-1.94%)
May 18, 2010	1.215	1.252	1.215	1.252	8,296	+0.00(+0.00%)
May 17, 2010	1.203	1.284	1.203	1.252	9,576	+0.08(+6.86%)
May 14, 2010	1.209	1.256	1.171	1.171	13,429	-0.06(-4.89%)
May 13, 2010	1.232	1.234	1.211	1.232	82,747	+0.02(+1.67%)
May 12, 2010	1.131	1.349	1.131	1.211	62,633	+0.05(+4.53%)
May 11, 2010	1.167	1.205	1.159	1.159	11,272	+0.01(+1.06%)
May 10, 2010	1.171	1.248	1.070	1.147	20,658	-0.03(-2.41%)
May 07, 2010	1.199	1.207	1.131	1.175	9,338	-0.07(-5.82%)
May 06, 2010	1.147	1.248	1.147	1.248	29,224	+0.05(+4.39%)
May 05, 2010	1.220	1.220	1.151	1.195	2,783	-0.00(-0.34%)
May 04, 2010	1.183	1.224	1.151	1.199	27,770	-0.03(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Patrick Inds Inc (NQ: PATK )

Historical Prices