Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regeneron Pharmaceuticals (NQ: REGN )

992.00 +11.42 (+1.17%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	248.63	253.00	241.87	241.88	771,374	-10.30(-4.08%)
May 30, 2013	248.51	253.43	246.69	252.18	0	+4.47(+1.80%)
May 29, 2013	249.19	250.25	242.34	247.71	557,173	-3.74(-1.49%)
May 28, 2013	254.18	259.46	249.73	251.45	589,159	+1.14(+0.46%)
May 24, 2013	253.60	254.69	246.22	250.31	0	-4.56(-1.79%)
May 23, 2013	257.43	260.47	245.52	254.87	848,580	-7.55(-2.88%)
May 22, 2013	260.06	274.50	257.08	262.42	0	+2.46(+0.95%)
May 21, 2013	264.39	266.05	255.09	259.96	804,876	-3.68(-1.40%)
May 20, 2013	265.79	269.78	263.49	263.64	0	-3.33(-1.25%)
May 17, 2013	262.05	270.20	262.05	266.97	0	+2.31(+0.87%)
May 16, 2013	272.86	275.72	261.00	264.66	986,902	-9.45(-3.45%)
May 15, 2013	281.81	283.99	272.11	274.11	0	-6.40(-2.28%)
May 13, 2013	273.54	280.60	271.34	280.51	0	+7.01(+2.56%)
May 10, 2013	262.87	274.60	262.20	273.50	0	+11.55(+4.41%)
May 09, 2013	263.74	265.20	260.75	261.95	0	-1.79(-0.68%)
May 08, 2013	261.38	264.31	260.58	263.74	0	+1.55(+0.59%)
May 07, 2013	263.50	264.47	258.87	262.19	0	-0.56(-0.21%)
May 06, 2013	264.15	265.00	255.88	262.75	0	-3.41(-1.28%)
May 03, 2013	258.95	266.45	248.63	266.16	0	+17.53(+7.05%)
May 02, 2013	242.94	249.84	237.96	248.63	0	+11.34(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices