Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regeneron Pharmaceuticals (NQ: REGN )

985.02 +4.45 (+0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	580.70	615.36	571.52	612.81	6,675,900	+34.60(+5.98%)
May 28, 2020	547.50	583.03	546.13	578.21	7,869,719	+34.20(+6.29%)
May 27, 2020	538.70	555.53	522.02	544.01	5,902,176	-1.49(-0.27%)
May 26, 2020	548.54	556.13	534.25	545.50	3,732,548	-24.41(-4.28%)
May 22, 2020	558.12	574.19	558.12	569.91	653,500	+7.91(+1.41%)
May 21, 2020	577.51	578.34	556.68	562.00	812,576	-14.89(-2.58%)
May 20, 2020	562.07	580.55	561.39	576.89	840,791	+19.29(+3.46%)
May 19, 2020	561.00	569.50	557.60	557.60	738,134	-2.68(-0.48%)
May 18, 2020	582.00	583.54	558.89	560.28	962,976	-16.44(-2.85%)
May 15, 2020	566.78	577.00	563.08	576.72	865,700	+5.86(+1.03%)
May 14, 2020	577.18	580.77	565.60	570.86	702,427	-6.26(-1.08%)
May 13, 2020	560.65	581.78	558.51	577.12	1,058,992	+19.58(+3.51%)
May 12, 2020	576.98	578.00	556.45	557.54	918,699	-16.57(-2.89%)
May 11, 2020	565.23	578.77	564.10	574.11	1,041,057	+10.71(+1.90%)
May 08, 2020	562.00	567.83	553.52	563.40	698,900	+3.57(+0.64%)
May 07, 2020	564.39	570.21	555.96	559.83	1,132,214	+6.33(+1.14%)
May 06, 2020	559.20	569.99	541.56	553.50	1,906,330	-20.87(-3.63%)
May 05, 2020	563.06	581.00	561.27	574.37	1,551,011	+32.55(+6.01%)
May 04, 2020	528.18	544.20	527.62	541.82	885,069	+16.32(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices