Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Superior Uniform Group (NQ: SGC )

20.49 +0.49 (+2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	4.544	4.559	4.222	4.252	112,696	-0.20(-4.48%)
May 27, 2005	4.436	4.467	4.409	4.452	44,296	+0.06(+1.40%)
May 26, 2005	4.237	4.452	4.222	4.390	146,570	+0.23(+5.61%)
May 25, 2005	4.083	4.172	4.068	4.157	122,793	+0.09(+2.19%)
May 24, 2005	4.123	4.129	4.022	4.068	133,541	-0.06(-1.49%)
May 23, 2005	4.375	4.375	3.994	4.129	611,035	+0.68(+19.56%)
May 20, 2005	3.408	3.485	3.399	3.454	34,851	+0.05(+1.35%)
May 19, 2005	3.399	3.436	3.386	3.408	31,919	+0.01(+0.18%)
May 18, 2005	3.377	3.408	3.377	3.402	16,611	+0.02(+0.73%)
May 17, 2005	3.383	3.383	3.377	3.377	7,165	-0.02(-0.45%)
May 16, 2005	3.396	3.399	3.383	3.393	21,496	+0.02(+0.45%)
May 13, 2005	3.386	3.386	3.374	3.377	28,988	-0.01(-0.27%)
May 12, 2005	3.380	3.417	3.380	3.386	30,291	-0.02(-0.72%)
May 11, 2005	3.414	3.423	3.377	3.411	65,468	+0.00(+0.09%)
May 10, 2005	3.469	3.469	3.396	3.408	120,187	-0.01(-0.36%)
May 09, 2005	3.393	3.420	3.353	3.420	60,908	-0.05(-1.42%)
May 06, 2005	3.485	3.497	3.423	3.469	55,045	-0.15(-4.20%)
May 05, 2005	3.561	3.623	3.561	3.621	169,695	+0.08(+2.12%)
May 04, 2005	3.439	3.577	3.439	3.546	65,142	+0.14(+4.05%)
May 03, 2005	3.439	3.439	3.408	3.408	20,845	-0.08(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Superior Uniform Group (NQ: SGC )

Historical Prices