Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Burcon Nutrascience (TSX: BU )

0.2350 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	2.570	2.810	2.570	2.750	45,993	+0.19(+7.42%)
May 30, 2013	2.490	2.590	2.490	2.560	23,390	+0.07(+2.81%)
May 29, 2013	2.470	2.490	2.470	2.490	998	+0.03(+1.22%)
May 28, 2013	2.400	2.500	2.360	2.460	6,685	+0.01(+0.41%)
May 27, 2013	2.460	2.460	2.450	2.450	12,975	-0.05(-2.00%)
May 24, 2013	2.570	2.570	2.500	2.500	3,140	-0.08(-3.10%)
May 23, 2013	2.570	2.600	2.480	2.580	9,300	-0.01(-0.39%)
May 22, 2013	2.670	2.670	2.560	2.590	6,300	+0.01(+0.39%)
May 21, 2013	2.620	2.640	2.580	2.580	13,000	-0.07(-2.64%)
May 17, 2013		2.650	2.650	2.650	0	+0.00(+0.00%)
May 16, 2013	2.710	2.710	2.650	2.650	10,300	+0.00(+0.00%)
May 15, 2013	2.770	2.780	2.650	2.650	14,522	-0.10(-3.64%)
May 13, 2013	2.660	2.800	2.660	2.750	15,819	+0.12(+4.56%)
May 10, 2013	2.650	2.650	2.630	2.630	4,900	-0.02(-0.75%)
May 09, 2013	2.680	2.690	2.650	2.650	9,300	+0.00(+0.00%)
May 08, 2013	2.600	2.650	2.600	2.650	1,225	+0.02(+0.76%)
May 07, 2013	2.650	2.670	2.620	2.630	8,669	-0.07(-2.59%)
May 06, 2013	2.630	2.700	2.600	2.700	6,700	+0.04(+1.50%)
May 03, 2013	2.620	2.660	2.620	2.660	2,700	+0.02(+0.76%)
May 02, 2013	2.610	2.640	2.610	2.640	2,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Burcon Nutrascience (TSX: BU )

Historical Prices