Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Burcon Nutrascience (TSX: BU )

0.2300 -0.0050 (-2.13%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	3.480	3.590	3.450	3.590	1,699	+0.12(+3.46%)
May 29, 2014	3.490	3.490	3.470	3.470	300	-0.03(-0.86%)
May 28, 2014	3.680	3.680	3.490	3.500	5,693	-0.15(-4.11%)
May 27, 2014	3.500	3.650	3.450	3.650	24,870	+0.20(+5.80%)
May 26, 2014	3.630	3.630	3.450	3.450	6,316	-0.19(-5.22%)
May 23, 2014	3.600	3.640	3.500	3.640	9,319	+0.03(+0.83%)
May 22, 2014	3.590	3.610	3.580	3.610	1,735	+0.02(+0.56%)
May 21, 2014	3.590	3.610	3.500	3.590	6,815	+0.01(+0.28%)
May 20, 2014	3.680	3.700	3.580	3.580	5,057	-0.05(-1.38%)
May 16, 2014	3.630	3.630	3.630	3.630	0	+0.00(+0.00%)
May 15, 2014	3.650	3.700	3.630	3.630	4,302	+0.03(+0.83%)
May 14, 2014	3.600	3.630	3.450	3.600	48,932	+0.03(+0.84%)
May 13, 2014	3.570	3.570	3.500	3.570	2,323	-0.03(-0.83%)
May 12, 2014	3.780	3.780	3.460	3.600	28,735	-0.21(-5.51%)
May 09, 2014	3.840	3.840	3.620	3.810	4,720	-0.07(-1.80%)
May 08, 2014	3.910	3.990	3.780	3.880	10,270	+0.00(+0.00%)
May 07, 2014	3.930	3.930	3.810	3.880	6,300	-0.13(-3.24%)
May 06, 2014	4.090	4.100	3.900	4.010	15,606	-0.11(-2.67%)
May 05, 2014	4.180	4.180	4.050	4.120	4,515	-0.03(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Burcon Nutrascience (TSX: BU )

Historical Prices