Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Burcon Nutrascience (TSX: BU )

0.2700 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.8300	0.8500	0.8100	0.8200	52,100	-0.01(-1.20%)
May 30, 2022	0.8700	0.8800	0.8100	0.8300	49,680	-0.05(-5.68%)
May 27, 2022	0.8400	0.8800	0.8300	0.8800	27,505	+0.04(+4.76%)
May 26, 2022	0.7800	0.8500	0.7800	0.8400	65,390	+0.08(+10.53%)
May 25, 2022	0.7700	0.8000	0.7500	0.7600	83,915	-0.01(-1.30%)
May 24, 2022	0.7900	0.8000	0.7200	0.7700	85,701	-0.04(-4.94%)
May 20, 2022				0.8100	0	-0.06(-6.90%)
May 19, 2022	0.8500	0.8700	0.8000	0.8700	62,948	-0.01(-1.14%)
May 18, 2022	0.9100	0.9100	0.8600	0.8800	36,718	-0.01(-1.12%)
May 17, 2022	0.8800	0.9200	0.8800	0.8900	59,141	-0.02(-2.20%)
May 16, 2022	0.9000	0.9300	0.9000	0.9100	94,324	+0.01(+1.11%)
May 13, 2022	0.8400	0.9000	0.8400	0.9000	32,519	+0.11(+13.92%)
May 12, 2022	0.8500	0.8500	0.7500	0.7900	161,891	+0.00(+0.00%)
May 11, 2022	0.8400	0.8500	0.7900	0.7900	43,094	-0.04(-4.82%)
May 10, 2022	0.8600	0.9200	0.8200	0.8300	61,985	-0.03(-3.49%)
May 09, 2022	0.9300	0.9300	0.8400	0.8600	22,587	-0.03(-3.37%)
May 06, 2022	0.9100	0.9100	0.8800	0.8900	11,368	-0.01(-1.11%)
May 05, 2022	0.9200	0.9400	0.9000	0.9000	22,717	-0.01(-1.10%)
May 04, 2022	0.9300	0.9300	0.9000	0.9100	17,753	+0.00(+0.00%)
May 03, 2022	0.9200	0.9200	0.8800	0.9100	94,765	+0.02(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Burcon Nutrascience (TSX: BU )

Historical Prices