Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Burcon Nutrascience (TSX: BU )

0.2600 -0.0100 (-3.70%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.2500	0.2550	0.2400	0.2500	160,910	-0.02(-7.41%)
May 05, 2023	0.2650	0.2750	0.2500	0.2700	84,539	+0.02(+8.00%)
May 04, 2023	0.2500	0.2600	0.2450	0.2500	597,580	+0.01(+4.17%)
May 03, 2023	0.2300	0.2400	0.2250	0.2400	41,000	+0.00(+0.00%)
May 02, 2023	0.2400	0.2500	0.2350	0.2400	52,026	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Burcon Nutrascience (TSX: BU )

Historical Prices