Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.400	1.430	1.340	1.370	98,785	-0.04(-2.84%)
May 28, 2020	1.400	1.410	1.400	1.410	600	+0.08(+6.02%)
May 27, 2020	1.370	1.370	1.320	1.330	63,900	-0.04(-2.92%)
May 26, 2020	1.390	1.400	1.370	1.370	50,000	-0.01(-0.72%)
May 25, 2020	1.380	1.380	1.380	1.380	14,600	+0.00(+0.00%)
May 22, 2020	1.380	1.380	1.370	1.380	14,900	+0.00(+0.00%)
May 21, 2020	1.400	1.400	1.350	1.380	19,110	+0.02(+1.47%)
May 20, 2020	1.370	1.390	1.360	1.360	27,717	-0.01(-0.73%)
May 19, 2020	1.410	1.430	1.360	1.370	131,879	-0.03(-2.14%)
May 15, 2020		1.400	1.400	1.400	0	+0.01(+0.72%)
May 14, 2020	1.360	1.390	1.250	1.390	5,700	+0.04(+2.96%)
May 13, 2020	1.360	1.390	1.220	1.350	8,050	-0.02(-1.46%)
May 12, 2020	1.420	1.420	1.310	1.370	40,700	-0.03(-2.14%)
May 08, 2020		1.400	1.400	1.400	0	-0.01(-0.71%)
May 07, 2020	1.400	1.420	1.380	1.410	39,635	+0.03(+2.17%)
May 06, 2020	1.230	1.430	1.230	1.380	144,936	-0.05(-3.50%)
May 05, 2020	1.350	1.430	1.350	1.430	162,178	+0.09(+6.72%)
May 04, 2020	1.280	1.340	1.280	1.340	49,866	+0.04(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Storm Resources Ltd (TSX: SRX )

Historical Prices